JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 426.0 | 430.0 | 423.3 | 425.5 | 103.37 Thousand |
| 14 May, 2021 | 425.0 | 431.0 | 422.68 | 428.0 | 202.28 Thousand |
| 13 May, 2021 | 420.0 | 425.0 | 415.1 | 423.0 | 101.38 Thousand |
| 12 May, 2021 | 428.0 | 430.59 | 421.0 | 423.0 | 126.31 Thousand |
| 11 May, 2021 | 434.0 | 436.02 | 426.0 | 426.0 | 88.49 Thousand |
| 10 May, 2021 | 445.0 | 447.65 | 438.0 | 438.0 | 88.24 Thousand |
| 07 May, 2021 | 444.0 | 449.0 | 442.76 | 447.5 | 100.58 Thousand |
| 06 May, 2021 | 448.0 | 448.0 | 441.0 | 441.0 | 258.77 Thousand |
| 05 May, 2021 | 444.0 | 447.0 | 441.01 | 445.0 | 397.58 Thousand |
| 04 May, 2021 | 452.0 | 452.0 | 440.0 | 442.0 | 281.46 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP