JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 389.0 | 399.0 | 388.59 | 399.0 | 210.94 Thousand |
| 28 Jan, 2022 | 392.0 | 397.88 | 384.0 | 384.0 | 85.97 Thousand |
| 27 Jan, 2022 | 400.0 | 404.9 | 393.0 | 393.0 | 61.64 Thousand |
| 26 Jan, 2022 | 398.0 | 408.0 | 392.15 | 406.0 | 119.68 Thousand |
| 25 Jan, 2022 | 388.0 | 398.0 | 385.07 | 394.0 | 193.2 Thousand |
| 24 Jan, 2022 | 412.0 | 416.0 | 387.0 | 388.5 | 167.72 Thousand |
| 21 Jan, 2022 | 422.0 | 423.19 | 414.0 | 414.0 | 190.24 Thousand |
| 20 Jan, 2022 | 428.0 | 432.78 | 426.0 | 428.0 | 34.37 Thousand |
| 19 Jan, 2022 | 435.0 | 436.0 | 423.0 | 428.0 | 125.48 Thousand |
| 18 Jan, 2022 | 446.0 | 446.0 | 435.0 | 439.0 | 63.44 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP