JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 384.0 | 387.0 | 381.86 | 382.5 | 15.36 Thousand |
| 26 Apr, 2022 | 390.0 | 395.08 | 385.0 | 388.0 | 656.52 Thousand |
| 25 Apr, 2022 | 381.0 | 388.0 | 379.43 | 382.0 | 44.21 Thousand |
| 22 Apr, 2022 | 392.0 | 394.0 | 389.0 | 393.0 | 238.03 Thousand |
| 21 Apr, 2022 | 398.0 | 400.0 | 394.0 | 394.0 | 45.77 Thousand |
| 20 Apr, 2022 | 391.0 | 398.0 | 391.0 | 398.0 | 51.37 Thousand |
| 19 Apr, 2022 | 385.0 | 395.78 | 385.0 | 390.0 | 100.38 Thousand |
| 14 Apr, 2022 | 390.0 | 393.97 | 386.63 | 393.0 | 74.63 Thousand |
| 13 Apr, 2022 | 392.0 | 393.0 | 388.1 | 393.0 | 71.26 Thousand |
| 12 Apr, 2022 | 392.0 | 396.0 | 388.4 | 393.5 | 36.59 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP