JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 366.0 | 370.0 | 363.92 | 367.5 | 80.48 Thousand |
| 22 Jul, 2022 | 369.0 | 370.2 | 366.0 | 368.0 | 294.93 Thousand |
| 21 Jul, 2022 | 364.0 | 367.6 | 364.0 | 364.0 | 81.46 Thousand |
| 20 Jul, 2022 | 365.0 | 368.0 | 359.2 | 365.0 | 82.76 Thousand |
| 19 Jul, 2022 | 353.0 | 359.4 | 353.0 | 359.0 | 134.72 Thousand |
| 18 Jul, 2022 | 356.0 | 361.22 | 354.0 | 357.0 | 162.79 Thousand |
| 15 Jul, 2022 | 350.0 | 358.28 | 346.79 | 358.0 | 63.09 Thousand |
| 14 Jul, 2022 | 348.0 | 352.0 | 346.6 | 347.5 | 119.19 Thousand |
| 13 Jul, 2022 | 351.0 | 352.8 | 346.0 | 351.5 | 82.27 Thousand |
| 12 Jul, 2022 | 354.0 | 356.0 | 352.0 | 352.0 | 58.81 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP