JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 415.0 | 423.01 | 405.0 | 411.5 | 61.6 Thousand |
| 19 Aug, 2022 | 415.0 | 425.0 | 415.0 | 425.0 | 36.34 Thousand |
| 18 Aug, 2022 | 416.0 | 425.0 | 412.0 | 425.0 | 73.92 Thousand |
| 17 Aug, 2022 | 421.04 | 422.6 | 411.0 | 416.0 | 28.77 Thousand |
| 16 Aug, 2022 | 415.0 | 423.0 | 408.57 | 423.0 | 128.22 Thousand |
| 15 Aug, 2022 | 412.0 | 415.0 | 404.0 | 415.0 | 47.36 Thousand |
| 12 Aug, 2022 | 414.0 | 418.2 | 397.0 | 406.0 | 103.78 Thousand |
| 11 Aug, 2022 | 389.0 | 420.0 | 388.8 | 420.0 | 217.49 Thousand |
| 10 Aug, 2022 | 383.0 | 390.0 | 381.4 | 390.0 | 68.7 Thousand |
| 09 Aug, 2022 | 387.0 | 393.0 | 382.0 | 383.5 | 55.35 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP