JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 366.0 | 377.0 | 366.0 | 377.0 | 12.45 Thousand |
| 20 Sep, 2022 | 368.0 | 379.0 | 368.0 | 368.0 | 94.93 Thousand |
| 16 Sep, 2022 | 372.0 | 375.5 | 366.0 | 366.0 | 43.44 Thousand |
| 15 Sep, 2022 | 373.0 | 379.0 | 373.0 | 379.0 | 28.82 Thousand |
| 14 Sep, 2022 | 375.0 | 385.0 | 370.71 | 373.0 | 62.02 Thousand |
| 13 Sep, 2022 | 387.0 | 393.28 | 382.0 | 382.0 | 66.64 Thousand |
| 12 Sep, 2022 | 387.0 | 392.0 | 380.26 | 392.0 | 50.85 Thousand |
| 09 Sep, 2022 | 383.0 | 387.0 | 376.5 | 383.0 | 191.42 Thousand |
| 08 Sep, 2022 | 377.0 | 381.0 | 370.5 | 381.0 | 28.65 Thousand |
| 07 Sep, 2022 | 369.0 | 373.0 | 362.0 | 373.0 | 150.6 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP