JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 378.0 | 385.25 | 374.94 | 377.5 | 91.31 Thousand |
| 11 Apr, 2023 | 373.0 | 389.0 | 373.0 | 380.0 | 86.24 Thousand |
| 06 Apr, 2023 | 375.0 | 378.92 | 371.0 | 376.0 | 81.18 Thousand |
| 05 Apr, 2023 | 374.0 | 376.2 | 371.02 | 372.0 | 96.34 Thousand |
| 04 Apr, 2023 | 381.0 | 392.38 | 374.45 | 374.5 | 122.44 Thousand |
| 03 Apr, 2023 | 388.0 | 395.0 | 380.0 | 384.5 | 172.6 Thousand |
| 31 Mar, 2023 | 384.0 | 391.0 | 382.0 | 391.0 | 82.96 Thousand |
| 30 Mar, 2023 | 386.0 | 388.0 | 381.13 | 383.0 | 45.37 Thousand |
| 29 Mar, 2023 | 385.0 | 388.08 | 382.0 | 383.0 | 170.09 Thousand |
| 28 Mar, 2023 | 385.0 | 392.0 | 381.05 | 385.5 | 57.07 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP