JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 365.0 | 369.8 | 359.31 | 360.0 | 96.35 Thousand |
| 11 May, 2023 | 364.0 | 369.58 | 362.31 | 366.5 | 56.55 Thousand |
| 10 May, 2023 | 365.0 | 366.25 | 361.0 | 364.0 | 90.76 Thousand |
| 09 May, 2023 | 365.0 | 371.2 | 360.0 | 365.0 | 142.3 Thousand |
| 05 May, 2023 | 365.08 | 370.0 | 365.08 | 368.5 | 54.55 Thousand |
| 04 May, 2023 | 370.0 | 374.0 | 365.0 | 369.0 | 82.5 Thousand |
| 03 May, 2023 | 370.0 | 377.0 | 370.0 | 371.0 | 65.05 Thousand |
| 02 May, 2023 | 374.0 | 383.11 | 370.84 | 374.5 | 46.88 Thousand |
| 28 Apr, 2023 | 376.0 | 389.0 | 370.0 | 370.0 | 62.83 Thousand |
| 27 Apr, 2023 | 375.0 | 381.0 | 375.0 | 375.0 | 101.04 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP