JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 359.0 | 363.0 | 357.0 | 358.0 | 54.04 Thousand |
| 18 Aug, 2023 | 361.0 | 367.24 | 359.0 | 360.5 | 61.42 Thousand |
| 17 Aug, 2023 | 374.0 | 374.0 | 363.0 | 363.0 | 51.35 Thousand |
| 16 Aug, 2023 | 372.0 | 376.0 | 369.0 | 370.0 | 207.28 Thousand |
| 15 Aug, 2023 | 375.0 | 378.08 | 372.0 | 372.0 | 69.55 Thousand |
| 14 Aug, 2023 | 375.0 | 379.4 | 375.0 | 377.5 | 59.95 Thousand |
| 11 Aug, 2023 | 376.0 | 378.2 | 375.0 | 375.0 | 14.13 Thousand |
| 10 Aug, 2023 | 377.0 | 378.0 | 376.5 | 376.5 | 63.85 Thousand |
| 09 Aug, 2023 | 376.0 | 389.0 | 375.0 | 377.5 | 23.42 Thousand |
| 08 Aug, 2023 | 381.0 | 393.0 | 375.0 | 375.0 | 88.91 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP