JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 407.0 | 412.0 | 401.68 | 412.0 | 96.45 Thousand |
| 21 Mar, 2024 | 404.0 | 409.0 | 402.0 | 407.5 | 172.49 Thousand |
| 20 Mar, 2024 | 399.0 | 405.68 | 395.8 | 400.0 | 45.7 Thousand |
| 19 Mar, 2024 | 400.0 | 406.0 | 395.0 | 403.5 | 59.61 Thousand |
| 18 Mar, 2024 | 401.0 | 407.0 | 396.8 | 403.0 | 67.04 Thousand |
| 15 Mar, 2024 | 396.0 | 403.0 | 395.0 | 403.0 | 83.68 Thousand |
| 14 Mar, 2024 | 398.0 | 406.82 | 396.0 | 396.0 | 66.22 Thousand |
| 13 Mar, 2024 | 400.0 | 406.78 | 399.0 | 400.0 | 102.11 Thousand |
| 12 Mar, 2024 | 406.0 | 408.0 | 401.0 | 405.0 | 140.17 Thousand |
| 11 Mar, 2024 | 401.0 | 409.0 | 396.4 | 401.0 | 96.6 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP