JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 352.08 | 353.62 | 348.0 | 348.0 | 50.5 Thousand |
| 11 Oct, 2023 | 352.52 | 353.0 | 348.5 | 348.5 | 124.59 Thousand |
| 10 Oct, 2023 | 340.0 | 353.0 | 340.0 | 353.0 | 107.05 Thousand |
| 09 Oct, 2023 | 341.0 | 345.0 | 340.79 | 343.0 | 147.94 Thousand |
| 06 Oct, 2023 | 344.2 | 345.0 | 340.08 | 342.0 | 63.8 Thousand |
| 05 Oct, 2023 | 345.0 | 348.0 | 342.0 | 342.0 | 79.32 Thousand |
| 04 Oct, 2023 | 341.88 | 348.0 | 341.88 | 344.0 | 80.2 Thousand |
| 03 Oct, 2023 | 354.55 | 354.55 | 346.0 | 347.0 | 39.31 Thousand |
| 02 Oct, 2023 | 358.9 | 359.25 | 351.0 | 351.0 | 78.41 Thousand |
| 29 Sep, 2023 | 358.0 | 358.02 | 351.0 | 353.0 | 62.79 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119