JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 378.0 | 386.0 | 377.0 | 383.0 | 333.34 Thousand |
| 22 Apr, 2024 | 378.5 | 386.0 | 374.0 | 374.0 | 463.3 Thousand |
| 19 Apr, 2024 | 382.0 | 387.0 | 373.0 | 373.0 | 135.14 Thousand |
| 18 Apr, 2024 | 395.0 | 397.0 | 382.0 | 382.0 | 102.15 Thousand |
| 17 Apr, 2024 | 395.0 | 400.0 | 390.0 | 390.0 | 65.39 Thousand |
| 16 Apr, 2024 | 393.0 | 402.0 | 390.69 | 394.0 | 101.89 Thousand |
| 15 Apr, 2024 | 405.0 | 408.0 | 398.34 | 405.0 | 92.97 Thousand |
| 12 Apr, 2024 | 402.0 | 408.0 | 399.1 | 408.0 | 60.32 Thousand |
| 11 Apr, 2024 | 401.0 | 404.43 | 396.5 | 400.0 | 88.79 Thousand |
| 10 Apr, 2024 | 400.0 | 406.0 | 395.0 | 397.0 | 136.38 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP