JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 476.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 325.47 326.28 323.0 324.5 111.5 Thousand
25 Oct, 2023 332.0 335.3 326.0 330.0 48.98 Thousand
24 Oct, 2023 328.55 333.48 328.55 332.5 73.14 Thousand
23 Oct, 2023 338.85 338.85 329.0 331.5 46.68 Thousand
20 Oct, 2023 340.46 341.04 333.5 333.5 90.08 Thousand
19 Oct, 2023 341.4 343.88 340.0 343.0 48.31 Thousand
18 Oct, 2023 348.1 348.1 342.94 344.5 32.77 Thousand
17 Oct, 2023 347.29 351.4 344.75 349.0 154.81 Thousand
16 Oct, 2023 346.13 348.92 341.16 345.0 62.83 Thousand
13 Oct, 2023 343.2 347.08 343.01 345.5 54.15 Thousand