JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 382.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 397.84 403.0 395.0 403.0 83.25 Thousand
14 Mar, 2024 406.82 406.82 396.0 396.0 66.22 Thousand
13 Mar, 2024 406.78 406.78 399.0 400.0 81.93 Thousand
12 Mar, 2024 407.56 408.0 401.0 405.0 137.35 Thousand
11 Mar, 2024 396.4 409.0 396.4 401.0 96.6 Thousand
08 Mar, 2024 395.51 405.25 395.51 403.0 92.46 Thousand
07 Mar, 2024 396.0 402.0 391.0 401.0 102.02 Thousand
06 Mar, 2024 398.0 400.92 391.24 396.0 88.83 Thousand
05 Mar, 2024 399.0 400.0 392.25 395.5 70.33 Thousand
04 Mar, 2024 396.08 402.0 390.38 396.0 135.52 Thousand