JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 424.0 | 424.0 | 417.0 | 417.0 | 99.24 Thousand |
| 29 Aug, 2024 | 421.0 | 423.02 | 415.45 | 419.0 | 37.89 Thousand |
| 28 Aug, 2024 | 421.0 | 425.0 | 415.0 | 415.0 | 143.85 Thousand |
| 27 Aug, 2024 | 426.0 | 429.38 | 421.0 | 421.0 | 94.86 Thousand |
| 23 Aug, 2024 | 425.0 | 428.4 | 424.38 | 426.0 | 104.71 Thousand |
| 22 Aug, 2024 | 428.0 | 431.1 | 424.0 | 424.0 | 52.9 Thousand |
| 21 Aug, 2024 | 426.0 | 435.0 | 424.0 | 424.0 | 79.89 Thousand |
| 20 Aug, 2024 | 436.0 | 440.0 | 425.0 | 425.0 | 28.89 Thousand |
| 19 Aug, 2024 | 436.0 | 438.0 | 431.0 | 431.0 | 88.45 Thousand |
| 16 Aug, 2024 | 440.0 | 443.0 | 432.0 | 438.0 | 84.93 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP