JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 419.0 | 424.5 | 416.31 | 421.0 | 136.46 Thousand |
| 24 Oct, 2024 | 415.0 | 423.06 | 415.0 | 419.0 | 112.96 Thousand |
| 23 Oct, 2024 | 417.0 | 426.0 | 415.0 | 419.0 | 317.35 Thousand |
| 22 Oct, 2024 | 417.0 | 426.0 | 414.0 | 414.0 | 213.96 Thousand |
| 21 Oct, 2024 | 425.0 | 427.0 | 417.48 | 418.0 | 72.24 Thousand |
| 18 Oct, 2024 | 423.0 | 427.0 | 416.0 | 424.0 | 103.86 Thousand |
| 17 Oct, 2024 | 410.0 | 424.0 | 410.0 | 422.0 | 99.8 Thousand |
| 16 Oct, 2024 | 411.0 | 419.01 | 409.0 | 417.0 | 854.28 Thousand |
| 15 Oct, 2024 | 414.0 | 421.0 | 411.0 | 414.0 | 207.51 Thousand |
| 14 Oct, 2024 | 420.0 | 421.0 | 413.0 | 416.0 | 241.22 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP