JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 476.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 397.1 399.0 394.0 394.0 69.75 Thousand
20 Dec, 2023 392.0 403.2 390.0 401.0 134.21 Thousand
19 Dec, 2023 391.57 394.0 386.0 394.0 120.75 Thousand
18 Dec, 2023 393.04 395.0 388.11 392.0 123.01 Thousand
15 Dec, 2023 387.51 395.0 385.0 395.0 282.3 Thousand
14 Dec, 2023 369.0 389.1 369.0 389.0 170.87 Thousand
13 Dec, 2023 367.38 369.02 364.0 369.0 57.57 Thousand
12 Dec, 2023 363.0 364.0 358.0 362.0 64.54 Thousand
11 Dec, 2023 368.5 368.5 361.0 361.0 221.19 Thousand
08 Dec, 2023 366.4 369.5 361.6 369.5 61.38 Thousand