JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 477.0 | 483.52 | 473.5 | 480.0 | 220.79 Thousand |
| 21 Nov, 2024 | 470.0 | 478.0 | 467.0 | 475.0 | 268.33 Thousand |
| 20 Nov, 2024 | 477.0 | 478.0 | 465.0 | 470.0 | 125.97 Thousand |
| 19 Nov, 2024 | 476.0 | 484.0 | 467.04 | 469.0 | 237.8 Thousand |
| 18 Nov, 2024 | 482.0 | 482.0 | 471.0 | 472.0 | 302.2 Thousand |
| 15 Nov, 2024 | 484.0 | 489.2 | 472.0 | 472.0 | 839.85 Thousand |
| 14 Nov, 2024 | 490.0 | 500.0 | 482.0 | 486.0 | 332.74 Thousand |
| 13 Nov, 2024 | 490.0 | 495.5 | 486.0 | 490.0 | 379.86 Thousand |
| 12 Nov, 2024 | 480.0 | 496.0 | 478.47 | 488.0 | 688.66 Thousand |
| 11 Nov, 2024 | 456.0 | 480.0 | 455.61 | 476.0 | 609.5 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP