JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 476.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 379.9 388.0 379.0 385.0 222.16 Thousand
22 Jan, 2024 377.34 385.0 376.35 380.0 416.58 Thousand
19 Jan, 2024 380.72 384.44 376.0 376.0 78.81 Thousand
18 Jan, 2024 376.83 381.0 374.84 379.0 189.01 Thousand
17 Jan, 2024 382.0 382.3 373.0 380.0 216.05 Thousand
16 Jan, 2024 383.81 385.2 380.0 382.0 64.2 Thousand
15 Jan, 2024 389.57 394.0 382.5 385.0 135.98 Thousand
12 Jan, 2024 387.07 392.08 385.0 385.0 25.42 Thousand
11 Jan, 2024 387.0 392.0 385.05 388.0 33.16 Thousand
10 Jan, 2024 393.0 393.0 384.0 387.5 102.68 Thousand