JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 418.95 | 428.94 | 414.0 | 422.0 | 267.42 Thousand |
| 22 Jul, 2024 | 419.61 | 422.02 | 409.0 | 422.0 | 170.48 Thousand |
| 19 Jul, 2024 | 422.4 | 425.45 | 412.0 | 419.0 | 283.54 Thousand |
| 18 Jul, 2024 | 416.25 | 430.0 | 416.25 | 425.0 | 238.58 Thousand |
| 17 Jul, 2024 | 413.0 | 420.0 | 410.27 | 418.0 | 169.66 Thousand |
| 16 Jul, 2024 | 400.57 | 413.0 | 400.0 | 413.0 | 190.61 Thousand |
| 15 Jul, 2024 | 395.01 | 402.0 | 390.0 | 402.0 | 151.52 Thousand |
| 12 Jul, 2024 | 391.63 | 397.56 | 387.0 | 396.0 | 148.82 Thousand |
| 11 Jul, 2024 | 382.25 | 392.0 | 381.03 | 392.0 | 166.15 Thousand |
| 10 Jul, 2024 | 379.5 | 388.0 | 379.5 | 382.0 | 303.28 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119