JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 470.0 | 473.8 | 466.5 | 471.0 | 422.55 Thousand |
| 07 Jan, 2025 | 471.0 | 476.0 | 467.0 | 470.0 | 169.3 Thousand |
| 06 Jan, 2025 | 473.0 | 477.0 | 470.0 | 472.0 | 499.78 Thousand |
| 03 Jan, 2025 | 473.0 | 476.0 | 470.0 | 473.0 | 131.4 Thousand |
| 02 Jan, 2025 | 481.0 | 483.0 | 470.69 | 474.0 | 211.44 Thousand |
| 31 Dec, 2024 | 474.0 | 480.0 | 474.0 | 476.0 | 77.97 Thousand |
| 30 Dec, 2024 | 476.0 | 480.0 | 466.0 | 473.0 | 152.98 Thousand |
| 27 Dec, 2024 | 479.0 | 483.0 | 468.0 | 468.0 | 147.43 Thousand |
| 24 Dec, 2024 | 477.0 | 479.55 | 466.0 | 470.0 | 26.06 Thousand |
| 23 Dec, 2024 | 471.0 | 476.48 | 465.5 | 470.0 | 174.57 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP