JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 476.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 399.0 400.0 392.25 395.5 70.33 Thousand
04 Mar, 2024 396.08 402.0 390.38 396.0 135.52 Thousand
01 Mar, 2024 394.05 400.0 392.23 400.0 114.24 Thousand
29 Feb, 2024 393.05 399.0 389.0 391.0 110.88 Thousand
28 Feb, 2024 394.0 399.0 390.57 392.0 83.82 Thousand
27 Feb, 2024 395.16 397.0 391.03 393.0 90.86 Thousand
26 Feb, 2024 386.01 399.0 386.0 390.0 146.69 Thousand
23 Feb, 2024 408.0 408.0 373.0 388.5 119.31 Thousand
22 Feb, 2024 402.97 409.0 395.0 396.0 152.17 Thousand
21 Feb, 2024 400.0 412.0 395.0 395.0 94.29 Thousand