JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 502.0 | 504.0 | 498.52 | 504.0 | 149.94 Thousand |
| 04 Feb, 2025 | 504.0 | 504.69 | 495.0 | 500.0 | 142.46 Thousand |
| 03 Feb, 2025 | 502.0 | 510.0 | 490.61 | 502.0 | 194.6 Thousand |
| 31 Jan, 2025 | 512.0 | 516.0 | 508.0 | 508.0 | 294.29 Thousand |
| 30 Jan, 2025 | 512.0 | 514.4 | 510.0 | 512.0 | 146.92 Thousand |
| 29 Jan, 2025 | 516.0 | 516.0 | 508.0 | 508.0 | 298.7 Thousand |
| 28 Jan, 2025 | 510.0 | 514.0 | 506.4 | 514.0 | 381.25 Thousand |
| 27 Jan, 2025 | 506.0 | 510.0 | 495.77 | 504.0 | 476.48 Thousand |
| 24 Jan, 2025 | 510.0 | 514.0 | 508.0 | 510.0 | 504.97 Thousand |
| 23 Jan, 2025 | 514.0 | 516.0 | 508.0 | 508.0 | 296.37 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP