JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 494.0 | 514.0 | 490.0 | 514.0 | 734.06 Thousand |
| 17 Jan, 2025 | 487.0 | 495.15 | 487.0 | 494.0 | 168.57 Thousand |
| 16 Jan, 2025 | 481.52 | 490.0 | 481.52 | 488.0 | 220.36 Thousand |
| 15 Jan, 2025 | 476.0 | 484.0 | 474.0 | 483.0 | 130.32 Thousand |
| 14 Jan, 2025 | 473.88 | 477.0 | 472.0 | 473.0 | 188.54 Thousand |
| 13 Jan, 2025 | 472.88 | 476.0 | 470.0 | 471.0 | 175.21 Thousand |
| 10 Jan, 2025 | 474.03 | 479.0 | 470.0 | 474.0 | 269.32 Thousand |
| 09 Jan, 2025 | 471.0 | 475.0 | 467.88 | 474.0 | 233.55 Thousand |
| 08 Jan, 2025 | 473.5 | 473.8 | 466.5 | 471.0 | 422.55 Thousand |
| 07 Jan, 2025 | 471.0 | 476.0 | 467.0 | 470.0 | 169.3 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119