JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 476.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 430.0 434.0 421.93 422.0 137.92 Thousand
09 Aug, 2024 428.0 433.0 421.0 427.0 38.01 Thousand
08 Aug, 2024 414.93 425.12 410.0 420.0 84.56 Thousand
07 Aug, 2024 415.87 425.0 413.75 425.0 104.2 Thousand
06 Aug, 2024 410.0 416.47 407.0 411.0 98.14 Thousand
05 Aug, 2024 413.8 415.0 396.13 403.0 255.44 Thousand
02 Aug, 2024 442.9 447.0 422.0 424.0 137.31 Thousand
01 Aug, 2024 455.18 456.0 441.0 441.0 179.62 Thousand
31 Jul, 2024 452.38 461.95 450.0 450.0 118.85 Thousand
30 Jul, 2024 449.0 455.0 441.0 450.0 224.41 Thousand