JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 382.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 503.56 510.54 494.0 510.0 877.91 Thousand
26 Nov, 2024 504.0 510.0 500.0 500.0 440.39 Thousand
25 Nov, 2024 480.69 506.0 478.02 504.0 578.78 Thousand
22 Nov, 2024 475.92 483.52 473.5 480.0 220.79 Thousand
21 Nov, 2024 470.83 478.0 467.0 475.0 268.33 Thousand
20 Nov, 2024 475.96 478.0 465.0 470.0 125.97 Thousand
19 Nov, 2024 480.0 484.0 467.04 469.0 237.8 Thousand
18 Nov, 2024 472.43 482.0 471.0 472.0 302.2 Thousand
15 Nov, 2024 489.2 489.2 472.0 472.0 839.85 Thousand
14 Nov, 2024 490.0 500.0 482.0 486.0 332.74 Thousand