JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 479.5 | 483.0 | 468.0 | 468.0 | 147.43 Thousand |
| 24 Dec, 2024 | 476.0 | 479.55 | 466.0 | 470.0 | 26.06 Thousand |
| 23 Dec, 2024 | 469.18 | 476.48 | 465.5 | 470.0 | 174.57 Thousand |
| 20 Dec, 2024 | 466.0 | 476.0 | 461.0 | 464.0 | 125.59 Thousand |
| 19 Dec, 2024 | 474.0 | 485.0 | 458.0 | 470.0 | 280.75 Thousand |
| 18 Dec, 2024 | 478.88 | 486.0 | 475.0 | 476.0 | 304.06 Thousand |
| 17 Dec, 2024 | 487.0 | 491.0 | 475.0 | 477.0 | 176.54 Thousand |
| 16 Dec, 2024 | 496.0 | 496.0 | 486.0 | 486.0 | 318.95 Thousand |
| 13 Dec, 2024 | 498.0 | 500.6 | 488.0 | 493.0 | 148.59 Thousand |
| 12 Dec, 2024 | 494.0 | 495.0 | 492.0 | 493.0 | 235.56 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119