JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 406.0 | 407.0 | 396.0 | 404.0 | 242.68 Thousand |
| 14 Jul, 2025 | 398.0 | 405.0 | 395.0 | 405.0 | 99.84 Thousand |
| 11 Jul, 2025 | 402.0 | 406.0 | 400.0 | 401.0 | 666.19 Thousand |
| 10 Jul, 2025 | 399.0 | 407.0 | 393.0 | 407.0 | 72.99 Thousand |
| 09 Jul, 2025 | 398.0 | 402.0 | 394.0 | 397.0 | 71.55 Thousand |
| 08 Jul, 2025 | 391.0 | 401.0 | 391.0 | 399.0 | 80.96 Thousand |
| 07 Jul, 2025 | 395.0 | 396.82 | 394.0 | 396.0 | 112.95 Thousand |
| 04 Jul, 2025 | 396.0 | 397.07 | 393.0 | 394.0 | 61.66 Thousand |
| 03 Jul, 2025 | 395.0 | 399.42 | 391.45 | 398.0 | 131.99 Thousand |
| 02 Jul, 2025 | 387.0 | 396.0 | 386.18 | 395.0 | 186.07 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP