JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 382.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 488.0 491.02 485.0 485.0 187.68 Thousand
14 Feb, 2025 486.85 496.0 486.85 487.0 147.56 Thousand
13 Feb, 2025 492.8 495.0 487.0 492.0 249.24 Thousand
12 Feb, 2025 501.4 504.0 491.0 491.0 189.81 Thousand
11 Feb, 2025 506.0 508.0 500.0 504.0 126.67 Thousand
10 Feb, 2025 505.04 508.0 500.0 500.0 166.71 Thousand
07 Feb, 2025 508.49 512.0 499.9 504.0 171.03 Thousand
06 Feb, 2025 508.0 510.0 504.0 508.0 132.67 Thousand
05 Feb, 2025 500.3 504.0 498.52 504.0 149.94 Thousand
04 Feb, 2025 504.0 504.69 495.0 500.0 142.46 Thousand