JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 476.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 414.65 415.0 406.0 406.0 46.2 Thousand
09 Sep, 2024 407.0 417.0 406.0 410.0 58.15 Thousand
06 Sep, 2024 412.0 416.0 408.0 408.0 57.73 Thousand
05 Sep, 2024 416.0 421.0 412.0 412.0 69.69 Thousand
04 Sep, 2024 418.33 424.0 414.65 417.0 71.98 Thousand
03 Sep, 2024 417.0 432.0 417.0 417.0 103.72 Thousand
02 Sep, 2024 420.61 425.0 419.14 420.0 59.88 Thousand
30 Aug, 2024 418.6 424.0 417.0 417.0 99.24 Thousand
29 Aug, 2024 415.45 423.02 415.45 419.0 37.89 Thousand
28 Aug, 2024 422.9 425.0 415.0 415.0 143.85 Thousand