JPmorgan US Smaller Companies Investment Trust PLC (JUSC)

GBX 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1986 132.0 132.0 132.0 132.0 -
25 Jul, 1986 134.0 134.0 134.0 134.0 -
23 Jul, 1986 135.0 135.0 135.0 135.0 -
15 Jul, 1986 135.0 135.0 135.0 135.0 -
08 Jul, 1986 136.0 136.0 136.0 136.0 -
04 Jul, 1986 137.0 137.0 137.0 137.0 -
18 Jun, 1986 136.0 136.0 136.0 136.0 -
17 Jun, 1986 135.0 135.0 135.0 135.0 -
16 Jun, 1986 136.0 136.0 136.0 136.0 -
06 Jun, 1986 135.0 135.0 135.0 135.0 -