JPmorgan US Smaller Companies Investment Trust PLC (JUSC)

GBX 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1986 136.0 136.0 136.0 136.0 -
29 Aug, 1986 135.0 135.0 135.0 135.0 -
28 Aug, 1986 134.0 134.0 134.0 134.0 -
27 Aug, 1986 133.0 133.0 133.0 133.0 -
19 Aug, 1986 132.0 132.0 132.0 132.0 -
14 Aug, 1986 130.0 130.0 130.0 130.0 -
13 Aug, 1986 132.0 132.0 132.0 132.0 -
11 Aug, 1986 130.0 130.0 130.0 130.0 -
08 Aug, 1986 131.0 131.0 131.0 131.0 -
07 Aug, 1986 130.0 130.0 130.0 130.0 -