JPMorgan UK Small Cap Growth & Income Plc (JUGI.L)
GBp 307.5
(1.82%)
GBp 307.5
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 257.36 | 261.0 | 256.0 | 259.0 | 65.02 Thousand |
| 15 Nov, 2023 | 258.27 | 263.0 | 255.1 | 260.5 | 96.85 Thousand |
| 14 Nov, 2023 | 250.0 | 256.0 | 248.0 | 256.0 | 158.41 Thousand |
| 13 Nov, 2023 | 246.75 | 252.0 | 246.75 | 252.0 | 57.48 Thousand |
| 10 Nov, 2023 | 247.96 | 250.0 | 245.0 | 249.0 | 147.58 Thousand |
| 09 Nov, 2023 | 246.72 | 250.98 | 246.01 | 249.0 | 55.5 Thousand |
| 08 Nov, 2023 | 248.0 | 251.0 | 246.48 | 248.5 | 63.79 Thousand |
| 07 Nov, 2023 | 249.0 | 251.0 | 247.45 | 248.5 | 24.17 Thousand |
| 06 Nov, 2023 | 250.0 | 250.46 | 248.48 | 249.0 | 30.08 Thousand |
| 03 Nov, 2023 | 246.56 | 250.16 | 246.56 | 249.0 | 215.2 Thousand |
FMAO
2402
WSBP
GLBR
JUST
AASP