JPMorgan UK Small Cap Growth & Income Plc (JUGI.L)
GBp 307.5
(1.82%)
GBp 307.5
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 260.6 | 261.92 | 257.0 | 257.0 | 97.9 Thousand |
| 02 Oct, 2023 | 267.15 | 271.0 | 260.89 | 261.0 | 63.66 Thousand |
| 29 Sep, 2023 | 267.72 | 269.83 | 264.6 | 265.5 | 48.98 Thousand |
| 28 Sep, 2023 | 266.94 | 270.02 | 263.0 | 265.5 | 98.33 Thousand |
| 27 Sep, 2023 | 265.0 | 267.78 | 265.0 | 265.0 | 80.32 Thousand |
| 26 Sep, 2023 | 268.4 | 269.34 | 268.0 | 268.5 | 72.04 Thousand |
| 25 Sep, 2023 | 269.3 | 272.0 | 264.85 | 270.0 | 78.75 Thousand |
| 22 Sep, 2023 | 266.3 | 270.8 | 266.3 | 268.0 | 41.66 Thousand |
| 21 Sep, 2023 | 266.3 | 268.0 | 265.0 | 268.0 | 63.96 Thousand |
| 20 Sep, 2023 | 265.8 | 269.63 | 264.78 | 268.0 | 104.17 Thousand |
FMAO
2402
WSBP
GLBR
JUST
AASP