JPMorgan UK Small Cap Growth & Income Plc (JUGI.L)
GBp 307.5
(1.82%)
GBp 307.5
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 246.8 | 246.8 | 244.2 | 246.0 | 63.15 Thousand |
| 18 Oct, 2023 | 248.92 | 248.92 | 245.0 | 245.0 | 148.8 Thousand |
| 17 Oct, 2023 | 245.0 | 250.0 | 244.09 | 247.0 | 217.73 Thousand |
| 16 Oct, 2023 | 253.1 | 253.17 | 245.48 | 247.0 | 128.13 Thousand |
| 13 Oct, 2023 | 252.85 | 254.0 | 249.5 | 249.5 | 233.72 Thousand |
| 12 Oct, 2023 | 251.76 | 254.0 | 251.5 | 251.5 | 246.92 Thousand |
| 11 Oct, 2023 | 255.0 | 255.0 | 251.0 | 251.5 | 87.9 Thousand |
| 10 Oct, 2023 | 252.48 | 255.4 | 251.0 | 251.0 | 44.1 Thousand |
| 09 Oct, 2023 | 253.56 | 254.52 | 250.0 | 251.0 | 122.74 Thousand |
| 06 Oct, 2023 | 256.45 | 259.0 | 252.9 | 254.5 | 74.67 Thousand |
FMAO
2402
WSBP
GLBR
JUST
AASP