JPMorgan UK Small Cap Growth & Income Plc (JUGI.L)
GBp 307.5
(1.82%)
GBp 307.5
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 235.1 | 239.11 | 235.1 | 239.0 | 68.4 Thousand |
| 31 Oct, 2023 | 233.1 | 241.0 | 233.1 | 236.0 | 102.32 Thousand |
| 30 Oct, 2023 | 229.79 | 237.0 | 229.79 | 236.0 | 100.97 Thousand |
| 27 Oct, 2023 | 230.0 | 232.0 | 229.0 | 230.0 | 63.58 Thousand |
| 26 Oct, 2023 | 232.0 | 232.0 | 229.0 | 230.0 | 56.91 Thousand |
| 25 Oct, 2023 | 242.48 | 243.1 | 237.0 | 238.0 | 95.23 Thousand |
| 24 Oct, 2023 | 242.88 | 242.88 | 238.0 | 239.0 | 57.96 Thousand |
| 23 Oct, 2023 | 241.34 | 244.28 | 238.0 | 240.0 | 134.34 Thousand |
| 20 Oct, 2023 | 245.0 | 245.25 | 237.0 | 240.0 | 135.44 Thousand |
| 19 Oct, 2023 | 246.8 | 246.8 | 244.2 | 246.0 | 63.15 Thousand |
FMAO
2402
WSBP
GLBR
JUST
AASP