JPMorgan UK Small Cap Growth & Income Plc (JUGI.L)
GBp 307.5
(1.82%)
GBp 307.5
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 275.25 | 281.4 | 275.25 | 280.0 | 178.51 Thousand |
| 13 Dec, 2023 | 276.28 | 276.28 | 272.0 | 272.0 | 88.11 Thousand |
| 12 Dec, 2023 | 276.73 | 276.74 | 271.32 | 272.5 | 145.21 Thousand |
| 11 Dec, 2023 | 273.72 | 277.75 | 270.0 | 272.0 | 287.74 Thousand |
| 08 Dec, 2023 | 269.0 | 277.0 | 263.73 | 270.5 | 178.06 Thousand |
| 07 Dec, 2023 | 264.0 | 268.0 | 263.36 | 267.5 | 107.9 Thousand |
| 06 Dec, 2023 | 267.0 | 271.0 | 263.94 | 267.5 | 196.48 Thousand |
| 05 Dec, 2023 | 265.0 | 269.0 | 262.25 | 266.5 | 354.69 Thousand |
| 04 Dec, 2023 | 264.0 | 265.7 | 261.5 | 261.5 | 157.73 Thousand |
| 01 Dec, 2023 | 262.4 | 264.5 | 261.19 | 264.0 | 53.08 Thousand |
FMAO
2402
WSBP
GLBR
JUST
AASP