JPMorgan UK Small Cap Growth & Income Plc (JUGI.L)
GBp 307.5
(1.82%)
GBp 307.5
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 297.69 | 297.69 | 290.0 | 290.0 | 99.53 Thousand |
| 02 Jan, 2024 | 294.85 | 298.63 | 292.0 | 293.0 | 236.41 Thousand |
| 29 Dec, 2023 | 288.64 | 296.25 | 288.64 | 294.0 | 150.33 Thousand |
| 28 Dec, 2023 | 288.0 | 290.76 | 286.29 | 290.0 | 43.62 Thousand |
| 27 Dec, 2023 | 282.0 | 290.0 | 282.0 | 290.0 | 86.4 Thousand |
| 22 Dec, 2023 | 280.94 | 287.0 | 280.0 | 285.0 | 86.97 Thousand |
| 21 Dec, 2023 | 280.0 | 286.0 | 280.0 | 286.0 | 77.73 Thousand |
| 20 Dec, 2023 | 283.2 | 286.0 | 282.2 | 286.0 | 254.26 Thousand |
| 19 Dec, 2023 | 278.94 | 284.0 | 278.94 | 281.0 | 85.79 Thousand |
| 18 Dec, 2023 | 279.08 | 284.0 | 278.0 | 284.0 | 172.62 Thousand |
FMAO
2402
WSBP
GLBR
JUST
AASP