JPMorgan UK Small Cap Growth & Income Plc (JUGI.L)
GBp 307.5
(1.82%)
GBp 307.5
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 290.02 | 291.0 | 288.36 | 290.0 | 143.93 Thousand |
| 30 Jan, 2024 | 290.56 | 292.01 | 290.0 | 290.0 | 539.96 Thousand |
| 29 Jan, 2024 | 290.2 | 291.0 | 288.0 | 288.0 | 101.89 Thousand |
| 26 Jan, 2024 | 289.0 | 290.87 | 286.66 | 290.5 | 82.43 Thousand |
| 25 Jan, 2024 | 287.5 | 290.0 | 285.38 | 286.0 | 138.56 Thousand |
| 24 Jan, 2024 | 283.68 | 288.6 | 283.68 | 287.5 | 194.96 Thousand |
| 23 Jan, 2024 | 283.16 | 288.44 | 283.16 | 284.0 | 477.01 Thousand |
| 22 Jan, 2024 | 282.66 | 287.88 | 282.66 | 283.0 | 419.83 Thousand |
| 19 Jan, 2024 | 287.04 | 289.0 | 283.0 | 283.0 | 508.57 Thousand |
| 18 Jan, 2024 | 287.46 | 289.0 | 283.0 | 284.0 | 238.21 Thousand |
FMAO
2402
WSBP
GLBR
JUST
AASP