JPMorgan UK Small Cap Growth & Income Plc (JUGI.L)
GBp 307.5
(1.82%)
GBp 307.5
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 284.6 | 284.6 | 278.0 | 279.0 | 173.02 Thousand |
| 27 Feb, 2024 | 284.01 | 289.0 | 281.0 | 281.0 | 112.29 Thousand |
| 26 Feb, 2024 | 283.33 | 285.72 | 281.5 | 283.0 | 198.95 Thousand |
| 23 Feb, 2024 | 282.31 | 286.0 | 282.31 | 285.0 | 192.71 Thousand |
| 22 Feb, 2024 | 285.68 | 287.44 | 281.17 | 282.0 | 148.93 Thousand |
| 21 Feb, 2024 | 282.2 | 287.0 | 280.0 | 280.0 | 27.83 Thousand |
| 20 Feb, 2024 | 286.0 | 286.0 | 281.0 | 282.0 | 85.5 Thousand |
| 19 Feb, 2024 | 284.17 | 287.0 | 281.6 | 284.5 | 52.05 Thousand |
| 16 Feb, 2024 | 285.0 | 285.0 | 282.0 | 282.0 | 314.66 Thousand |
| 15 Feb, 2024 | 284.0 | 286.0 | 282.38 | 284.0 | 132.9 Thousand |
FMAO
2402
WSBP
GLBR
JUST
AASP