JPMorgan UK Small Cap Growth & Income Plc (JUGI.L)
GBp 307.5
(1.82%)
GBp 307.5
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 286.05 | 286.05 | 283.0 | 283.0 | 146.9 Thousand |
| 13 Feb, 2024 | 286.17 | 290.0 | 283.0 | 285.0 | 57.46 Thousand |
| 12 Feb, 2024 | 286.2 | 289.0 | 284.0 | 286.0 | 104.37 Thousand |
| 09 Feb, 2024 | 286.95 | 288.0 | 285.0 | 285.0 | 64.8 Thousand |
| 08 Feb, 2024 | 288.44 | 292.0 | 277.0 | 285.0 | 122.29 Thousand |
| 07 Feb, 2024 | 287.0 | 292.0 | 285.0 | 285.0 | 114.31 Thousand |
| 06 Feb, 2024 | 288.58 | 292.0 | 285.0 | 285.0 | 410.38 Thousand |
| 05 Feb, 2024 | 289.95 | 291.0 | 285.0 | 285.0 | 111.68 Thousand |
| 02 Feb, 2024 | 289.36 | 292.0 | 286.12 | 287.0 | 185.18 Thousand |
| 01 Feb, 2024 | 286.17 | 292.0 | 285.0 | 285.0 | 55.35 Thousand |
FMAO
2402
WSBP
GLBR
JUST
AASP