JPMorgan UK Small Cap Growth & Income Plc (JUGI.L)
GBp 307.5
(1.82%)
GBp 307.5
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 286.6 | 289.7 | 286.0 | 286.0 | 26.97 Thousand |
| 15 Jan, 2024 | 292.0 | 292.0 | 287.0 | 287.0 | 153.5 Thousand |
| 12 Jan, 2024 | 289.02 | 291.65 | 288.0 | 288.0 | 126.77 Thousand |
| 11 Jan, 2024 | 290.9 | 292.0 | 288.62 | 289.0 | 106.79 Thousand |
| 10 Jan, 2024 | 290.63 | 292.0 | 288.38 | 290.0 | 181.34 Thousand |
| 09 Jan, 2024 | 288.6 | 293.0 | 288.06 | 290.0 | 90.54 Thousand |
| 08 Jan, 2024 | 288.16 | 292.0 | 287.1 | 290.0 | 50.93 Thousand |
| 05 Jan, 2024 | 290.0 | 293.0 | 289.0 | 289.0 | 230.73 Thousand |
| 04 Jan, 2024 | 293.44 | 293.44 | 291.0 | 291.0 | 123.09 Thousand |
| 03 Jan, 2024 | 297.69 | 297.69 | 290.0 | 290.0 | 99.53 Thousand |
FMAO
2402
WSBP
GLBR
JUST
AASP