JTC PLC (JTC)
GBX 1276.0
(0.0%)
GBX 1276.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1314.0 | 1314.78 | 1306.0 | 1306.0 | 268.23 Thousand |
| 07 Oct, 2025 | 1302.0 | 1324.0 | 1302.0 | 1312.0 | 163.49 Thousand |
| 06 Oct, 2025 | 1290.0 | 1332.0 | 1290.0 | 1318.0 | 509.19 Thousand |
| 03 Oct, 2025 | 1314.0 | 1342.16 | 1306.0 | 1326.0 | 587.57 Thousand |
| 02 Oct, 2025 | 1310.0 | 1320.0 | 1302.0 | 1308.0 | 97.25 Thousand |
| 01 Oct, 2025 | 1290.0 | 1330.0 | 1290.0 | 1310.0 | 318.79 Thousand |
| 30 Sep, 2025 | 1300.0 | 1318.11 | 1284.0 | 1318.0 | 499.67 Thousand |
| 29 Sep, 2025 | 1300.0 | 1300.0 | 1284.0 | 1298.0 | 1.02 Million |
| 26 Sep, 2025 | 1284.0 | 1300.0 | 1280.0 | 1286.0 | 394.66 Thousand |
| 25 Sep, 2025 | 1280.0 | 1292.0 | 1270.0 | 1272.0 | 2.4 Million |
JUGI
JUP
JUSC
JPEL
JSE
JSG