JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 963.0 997.0 963.0 974.0 120.1 Thousand
18 Nov, 2024 950.0 999.0 950.0 994.0 85.97 Thousand
15 Nov, 2024 974.5 994.0 974.5 984.0 64.87 Thousand
14 Nov, 2024 1000.0 1000.0 969.0 978.0 187.93 Thousand
13 Nov, 2024 953.0 986.0 953.0 986.0 600.84 Thousand
12 Nov, 2024 1038.0 1038.0 967.91 970.0 855.19 Thousand
11 Nov, 2024 1000.0 1002.0 988.6 996.0 1.25 Million
08 Nov, 2024 1000.0 1000.0 955.95 988.0 196.03 Thousand
07 Nov, 2024 973.0 994.0 973.0 992.0 168.92 Thousand
06 Nov, 2024 994.0 1008.0 972.0 980.0 1.02 Million