JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1010.0 1020.0 993.0 993.0 479.89 Thousand
04 Nov, 2024 1048.0 1053.54 1010.0 1010.0 89.81 Thousand
01 Nov, 2024 994.0 1038.0 994.0 1028.0 242.2 Thousand
31 Oct, 2024 1032.0 1048.0 1016.0 1028.0 610.21 Thousand
30 Oct, 2024 1080.0 1080.0 1040.0 1048.0 204.56 Thousand
29 Oct, 2024 1064.0 1064.0 1030.0 1040.0 141.25 Thousand
28 Oct, 2024 1080.0 1080.0 1048.0 1048.0 406.31 Thousand
25 Oct, 2024 1032.0 1060.0 1032.0 1048.0 262.51 Thousand
24 Oct, 2024 1050.0 1064.0 1050.0 1054.0 146.77 Thousand
23 Oct, 2024 1044.0 1062.0 1040.0 1054.0 2.56 Million