JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 812.0 | 850.0 | 790.0 | 806.0 | 888.68 Thousand |
| 04 Apr, 2025 | 907.0 | 913.0 | 840.0 | 848.0 | 536.93 Thousand |
| 03 Apr, 2025 | 893.0 | 912.0 | 886.0 | 897.0 | 219.11 Thousand |
| 02 Apr, 2025 | 912.0 | 915.0 | 899.0 | 915.0 | 962.38 Thousand |
| 01 Apr, 2025 | 914.0 | 927.0 | 905.0 | 917.0 | 308.06 Thousand |
| 31 Mar, 2025 | 928.0 | 937.0 | 903.0 | 909.0 | 257.19 Thousand |
| 28 Mar, 2025 | 900.0 | 943.0 | 900.0 | 938.0 | 81.65 Thousand |
| 27 Mar, 2025 | 932.0 | 966.0 | 931.0 | 937.0 | 92.26 Thousand |
| 26 Mar, 2025 | 996.0 | 996.0 | 917.0 | 953.0 | 263.83 Thousand |
| 25 Mar, 2025 | 933.0 | 964.0 | 933.0 | 958.0 | 302.22 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB