JTC PLC (JTC)
GBX 1276.0
(0.0%)
GBX 1276.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1306.0 | 1306.0 | 1272.0 | 1290.0 | 659.31 Thousand |
| 23 Sep, 2025 | 1300.0 | 1308.0 | 1280.0 | 1280.0 | 902.22 Thousand |
| 22 Sep, 2025 | 1320.0 | 1336.0 | 1296.0 | 1302.0 | 354.79 Thousand |
| 19 Sep, 2025 | 1360.0 | 1360.0 | 1316.0 | 1326.0 | 1.14 Million |
| 18 Sep, 2025 | 1324.0 | 1376.0 | 1324.0 | 1342.0 | 1.96 Million |
| 17 Sep, 2025 | 1342.0 | 1370.0 | 1326.0 | 1326.0 | 3.1 Million |
| 16 Sep, 2025 | 1346.0 | 1370.0 | 1324.0 | 1344.0 | 1.94 Million |
| 15 Sep, 2025 | 1360.0 | 1385.16 | 1320.0 | 1330.0 | 617.83 Thousand |
| 12 Sep, 2025 | 1180.0 | 1376.0 | 1152.0 | 1360.0 | 3.43 Million |
| 11 Sep, 2025 | 1170.0 | 1178.0 | 1160.0 | 1174.0 | 378.74 Thousand |
JUGI
JUP
JUSC
JPEL
JSE
JSG