JTC PLC (JTC.L)
GBp 973.0
(-0.71%)
GBp 973.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1042.0 | 1048.0 | 1038.0 | 1040.0 | 93.55 Thousand |
| 07 Oct, 2024 | 1022.0 | 1052.0 | 1022.0 | 1050.0 | 131.26 Thousand |
| 04 Oct, 2024 | 1056.0 | 1056.0 | 1032.0 | 1048.0 | 161.95 Thousand |
| 03 Oct, 2024 | 1030.0 | 1050.0 | 1030.0 | 1036.0 | 133.79 Thousand |
| 02 Oct, 2024 | 1070.0 | 1070.0 | 1038.0 | 1044.0 | 191.29 Thousand |
| 01 Oct, 2024 | 1058.0 | 1066.0 | 1042.0 | 1046.0 | 160.87 Thousand |
| 30 Sep, 2024 | 1098.0 | 1098.0 | 1046.0 | 1058.0 | 272.38 Thousand |
| 27 Sep, 2024 | 1068.0 | 1092.0 | 1062.0 | 1078.0 | 639.3 Thousand |
| 26 Sep, 2024 | 1062.0 | 1080.0 | 1060.0 | 1070.0 | 297.97 Thousand |
| 25 Sep, 2024 | 1054.0 | 1072.0 | 1044.0 | 1058.0 | 193.31 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB