JTC PLC (JTC)
GBX 1276.0
(0.0%)
GBX 1276.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 921.0 | 970.0 | 921.0 | 955.0 | 377.56 Thousand |
| 26 Aug, 2025 | 950.0 | 953.0 | 936.0 | 938.0 | 560.46 Thousand |
| 22 Aug, 2025 | 930.0 | 954.0 | 929.0 | 949.0 | 223.98 Thousand |
| 21 Aug, 2025 | 926.0 | 948.0 | 926.0 | 939.0 | 370.27 Thousand |
| 20 Aug, 2025 | 930.0 | 930.0 | 914.0 | 930.0 | 191.99 Thousand |
| 19 Aug, 2025 | 913.0 | 927.0 | 913.0 | 925.0 | 210.56 Thousand |
| 18 Aug, 2025 | 919.0 | 927.0 | 909.0 | 917.0 | 204.95 Thousand |
| 15 Aug, 2025 | 903.0 | 916.0 | 903.0 | 915.0 | 360.53 Thousand |
| 14 Aug, 2025 | 897.0 | 909.0 | 887.0 | 904.0 | 271.2 Thousand |
| 13 Aug, 2025 | 880.0 | 912.0 | 880.0 | 897.0 | 393.44 Thousand |
JUGI
JUP
JUSC
JPEL
JSE
JSG