JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 813.0 | 816.0 | 809.0 | 809.0 | 3170.00 |
| 03 Jun, 2025 | 790.0 | 821.0 | 790.0 | 811.0 | 6821.00 |
| 02 Jun, 2025 | 860.0 | 860.0 | 827.0 | 827.0 | 7328.00 |
| 30 May, 2025 | 810.0 | 842.0 | 810.0 | 837.0 | 477.45 Thousand |
| 29 May, 2025 | 854.0 | 854.0 | 832.0 | 832.0 | 85.46 Thousand |
| 28 May, 2025 | 854.31 | 860.0 | 838.0 | 841.0 | 214.63 Thousand |
| 27 May, 2025 | 864.0 | 870.0 | 843.0 | 850.0 | 540.92 Thousand |
| 23 May, 2025 | 845.0 | 860.0 | 826.0 | 839.0 | 163.58 Thousand |
| 22 May, 2025 | 864.0 | 866.0 | 845.3 | 851.0 | 130.2 Thousand |
| 21 May, 2025 | 850.0 | 877.0 | 850.0 | 870.0 | 189.09 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB