JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 982.0 982.0 938.0 972.0 124.12 Thousand
02 Jan, 2025 954.0 1002.0 954.0 980.0 148.29 Thousand
31 Dec, 2024 954.0 984.0 954.0 984.0 18.24 Thousand
30 Dec, 2024 954.0 981.0 954.0 960.0 85.26 Thousand
27 Dec, 2024 1040.0 1040.0 973.0 975.0 531.7 Thousand
24 Dec, 2024 985.0 995.0 982.0 990.0 166.18 Thousand
23 Dec, 2024 964.0 980.0 960.0 980.0 112.33 Thousand
20 Dec, 2024 975.0 975.0 957.0 969.0 431.16 Thousand
19 Dec, 2024 957.0 980.0 956.0 978.0 301.74 Thousand
18 Dec, 2024 954.0 989.47 954.0 973.0 563.04 Thousand