JTC PLC (JTC)

GBX 1276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1294.0 1296.0 1284.0 1286.0 2.84 Million
18 Nov, 2025 1292.0 1296.0 1286.0 1290.0 3.94 Million
17 Nov, 2025 1300.0 1300.0 1292.0 1294.0 3.17 Million
14 Nov, 2025 1298.0 1300.0 1290.0 1300.0 2.21 Million
13 Nov, 2025 1298.0 1300.0 1294.0 1294.0 982.3 Thousand
12 Nov, 2025 1310.0 1310.0 1294.0 1298.0 3.14 Million
11 Nov, 2025 1300.0 1318.0 1294.0 1318.0 4.04 Million
10 Nov, 2025 1300.0 1304.0 1280.0 1300.0 11.42 Million
07 Nov, 2025 1320.0 1358.0 1284.0 1358.0 1.17 Million
06 Nov, 2025 1318.0 1318.0 1292.0 1292.0 1.99 Million