JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 960.0 999.0 960.0 987.0 447.38 Thousand
16 Jan, 2025 980.0 996.0 968.7 991.0 188.08 Thousand
15 Jan, 2025 964.0 979.0 955.0 977.0 412.91 Thousand
14 Jan, 2025 969.0 969.0 946.0 949.0 453.78 Thousand
13 Jan, 2025 920.0 952.0 920.0 947.0 397.25 Thousand
10 Jan, 2025 970.0 970.0 930.0 934.0 405.02 Thousand
09 Jan, 2025 940.0 953.0 930.0 947.0 277.99 Thousand
08 Jan, 2025 970.0 1002.0 915.46 940.0 245.64 Thousand
07 Jan, 2025 978.0 980.0 950.0 950.0 366.81 Thousand
06 Jan, 2025 984.0 988.0 968.0 981.0 506.14 Thousand