JTC PLC (JTC)

GBX 1276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1276.0 1278.0 1274.0 1276.0 1.14 Million
02 Dec, 2025 1276.0 1278.0 1274.0 1276.0 1.54 Million
01 Dec, 2025 1272.0 1278.0 1272.0 1274.0 408.25 Thousand
28 Nov, 2025 1278.0 1280.0 1274.0 1274.0 1.01 Million
27 Nov, 2025 1280.0 1282.0 1276.0 1280.0 864.03 Thousand
26 Nov, 2025 1276.0 1280.0 1274.0 1276.0 3.37 Million
25 Nov, 2025 1282.0 1282.0 1274.0 1276.0 5.25 Million
24 Nov, 2025 1276.0 1281.0 1270.0 1280.0 6.77 Million
21 Nov, 2025 1282.0 1292.0 1280.0 1284.0 4.26 Million
20 Nov, 2025 1294.0 1296.0 1284.0 1290.0 2.11 Million