JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 870.0 | 870.0 | 850.0 | 858.0 | 354.07 Thousand |
| 02 May, 2025 | 845.0 | 856.0 | 828.0 | 853.0 | 317.2 Thousand |
| 01 May, 2025 | 843.0 | 845.0 | 834.0 | 839.0 | 84.25 Thousand |
| 30 Apr, 2025 | 850.0 | 850.0 | 822.0 | 834.0 | 226.53 Thousand |
| 29 Apr, 2025 | 817.0 | 827.0 | 804.05 | 826.0 | 83.23 Thousand |
| 28 Apr, 2025 | 821.0 | 833.0 | 815.0 | 820.0 | 104.17 Thousand |
| 25 Apr, 2025 | 823.0 | 826.0 | 793.0 | 822.0 | 119.29 Thousand |
| 24 Apr, 2025 | 825.0 | 834.0 | 812.0 | 820.0 | 158.39 Thousand |
| 23 Apr, 2025 | 818.0 | 849.0 | 813.0 | 833.0 | 216.54 Thousand |
| 22 Apr, 2025 | 844.0 | 864.0 | 799.0 | 807.0 | 502.29 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB