JTC PLC (JTC)
GBX 1276.0
(0.0%)
GBX 1276.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1320.0 | 1324.0 | 1296.0 | 1318.0 | 585.25 Thousand |
| 04 Nov, 2025 | 1318.0 | 1318.0 | 1300.0 | 1306.0 | 1.95 Million |
| 03 Nov, 2025 | 1310.0 | 1320.0 | 1302.0 | 1306.0 | 355.61 Thousand |
| 31 Oct, 2025 | 1324.0 | 1332.0 | 1302.0 | 1304.0 | 369.2 Thousand |
| 30 Oct, 2025 | 1326.0 | 1326.0 | 1308.0 | 1310.0 | 289.75 Thousand |
| 29 Oct, 2025 | 1312.0 | 1320.0 | 1310.0 | 1316.0 | 857.49 Thousand |
| 28 Oct, 2025 | 1324.0 | 1324.0 | 1306.0 | 1308.0 | 1.26 Million |
| 27 Oct, 2025 | 1334.0 | 1338.0 | 1314.0 | 1314.0 | 715.46 Thousand |
| 24 Oct, 2025 | 1360.0 | 1370.0 | 1332.0 | 1338.0 | 1.27 Million |
| 23 Oct, 2025 | 1320.0 | 1368.0 | 1320.0 | 1366.0 | 936.26 Thousand |
JUGI
JUP
JUSC
JPEL
JSE
JSG