JTC PLC (JTC.L)
GBp 973.0
(-0.71%)
GBp 973.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1070.0 | 1070.0 | 980.0 | 980.0 | 353.39 Thousand |
| 16 Dec, 2024 | 1002.0 | 1028.0 | 1002.0 | 1020.0 | 669.93 Thousand |
| 13 Dec, 2024 | 1011.0 | 1024.0 | 1008.0 | 1010.0 | 416.89 Thousand |
| 12 Dec, 2024 | 1014.0 | 1032.0 | 1004.0 | 1008.0 | 58.65 Thousand |
| 11 Dec, 2024 | 1080.0 | 1080.0 | 1030.0 | 1030.0 | 312.94 Thousand |
| 10 Dec, 2024 | 1052.0 | 1060.0 | 1050.0 | 1050.0 | 255.82 Thousand |
| 09 Dec, 2024 | 1059.2 | 1064.0 | 1054.0 | 1058.0 | 415.24 Thousand |
| 06 Dec, 2024 | 1048.8 | 1062.0 | 1046.0 | 1052.0 | 91.69 Thousand |
| 05 Dec, 2024 | 1024.0 | 1056.0 | 1024.0 | 1052.0 | 293.2 Thousand |
| 04 Dec, 2024 | 1044.0 | 1044.0 | 1010.0 | 1036.0 | 137.48 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB