JTC PLC (JTC)
GBX 1276.0
(0.0%)
GBX 1276.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1336.0 | 1370.0 | 1324.0 | 1344.0 | 1.87 Million |
| 21 Oct, 2025 | 1300.0 | 1338.43 | 1300.0 | 1336.0 | 371.89 Thousand |
| 20 Oct, 2025 | 1300.0 | 1314.0 | 1294.0 | 1298.0 | 433.74 Thousand |
| 17 Oct, 2025 | 1310.0 | 1310.0 | 1292.0 | 1296.0 | 693.02 Thousand |
| 16 Oct, 2025 | 1292.0 | 1308.0 | 1290.0 | 1308.0 | 465.43 Thousand |
| 15 Oct, 2025 | 1318.0 | 1318.0 | 1292.0 | 1292.0 | 194.77 Thousand |
| 14 Oct, 2025 | 1318.0 | 1318.0 | 1290.0 | 1306.0 | 396.16 Thousand |
| 13 Oct, 2025 | 1292.0 | 1322.0 | 1292.0 | 1318.0 | 556.17 Thousand |
| 10 Oct, 2025 | 1310.0 | 1324.0 | 1298.0 | 1298.0 | 1.1 Million |
| 09 Oct, 2025 | 1292.0 | 1318.0 | 1292.0 | 1318.0 | 940.52 Thousand |
JUGI
JUP
JUSC
JPEL
JSE
JSG