JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1018.0 1030.8 1010.0 1030.0 108.89 Thousand
02 Dec, 2024 1028.0 1028.0 1006.0 1008.0 386.95 Thousand
29 Nov, 2024 1004.0 1024.0 1004.0 1014.0 61.12 Thousand
28 Nov, 2024 1010.0 1024.0 1010.0 1018.0 95.65 Thousand
27 Nov, 2024 986.0 1018.0 972.0 1008.0 72.77 Thousand
26 Nov, 2024 995.0 1010.0 995.0 1002.0 270.22 Thousand
25 Nov, 2024 1050.0 1050.0 1000.0 1012.0 237.78 Thousand
22 Nov, 2024 1000.0 1008.0 970.5 1008.0 230.44 Thousand
21 Nov, 2024 950.0 989.0 950.0 988.0 217.47 Thousand
20 Nov, 2024 999.0 1000.0 956.0 962.0 86.29 Thousand