JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 854.0 | 857.0 | 843.0 | 843.0 | 290.11 Thousand |
| 16 Apr, 2025 | 876.0 | 876.0 | 843.0 | 856.0 | 306.29 Thousand |
| 15 Apr, 2025 | 848.0 | 885.0 | 848.0 | 881.0 | 601.75 Thousand |
| 14 Apr, 2025 | 845.0 | 861.0 | 837.0 | 853.0 | 273.32 Thousand |
| 11 Apr, 2025 | 840.0 | 847.0 | 813.0 | 833.0 | 683.54 Thousand |
| 10 Apr, 2025 | 815.0 | 839.0 | 810.0 | 830.0 | 347.47 Thousand |
| 09 Apr, 2025 | 802.0 | 802.0 | 751.0 | 769.0 | 496.34 Thousand |
| 08 Apr, 2025 | 800.0 | 838.0 | 765.5 | 808.0 | 410.8 Thousand |
| 07 Apr, 2025 | 812.0 | 850.0 | 790.0 | 806.0 | 888.68 Thousand |
| 04 Apr, 2025 | 907.0 | 913.0 | 840.0 | 848.0 | 536.93 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB