JTC PLC (JTC.L)

GBp 853.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 735.0 749.5 735.0 743.5 147.95 Thousand
19 Sep, 2023 736.0 747.5 736.0 736.5 165.27 Thousand
18 Sep, 2023 739.5 749.5 729.5 738.5 823.94 Thousand
15 Sep, 2023 749.0 767.5 737.0 750.0 2.56 Million
14 Sep, 2023 750.0 750.0 732.0 747.5 1.26 Million