JTC PLC (JTC)
GBX 1276.0
(0.0%)
GBX 1276.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 935.0 | 935.0 | 905.0 | 905.0 | 917.51 Thousand |
| 11 Aug, 2025 | 922.0 | 924.0 | 906.0 | 919.0 | 253.34 Thousand |
| 08 Aug, 2025 | 904.0 | 922.0 | 904.0 | 919.0 | 313.66 Thousand |
| 07 Aug, 2025 | 900.0 | 915.0 | 897.0 | 908.0 | 416.01 Thousand |
| 06 Aug, 2025 | 925.0 | 930.0 | 908.0 | 912.0 | 608.67 Thousand |
| 05 Aug, 2025 | 950.0 | 953.5 | 913.0 | 924.0 | 2.27 Million |
| 04 Aug, 2025 | 900.0 | 950.0 | 900.0 | 949.0 | 964.7 Thousand |
| 01 Aug, 2025 | 917.0 | 942.0 | 917.0 | 935.0 | 636.99 Thousand |
| 31 Jul, 2025 | 860.0 | 957.0 | 860.0 | 939.0 | 1.73 Million |
| 30 Jul, 2025 | 795.0 | 826.0 | 795.0 | 822.0 | 2.02 Million |
JUGI
JUP
JUSC
JPEL
JSE
JSG