JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1082.0 1082.0 1072.0 1072.0 227.4 Thousand
23 Sep, 2024 1036.0 1080.0 1036.0 1080.0 443.89 Thousand
20 Sep, 2024 1066.0 1082.0 1066.0 1076.0 632.06 Thousand
19 Sep, 2024 1058.0 1076.0 1024.0 1074.0 551.19 Thousand
18 Sep, 2024 1088.0 1088.0 1022.0 1022.0 1.22 Million
17 Sep, 2024 1090.0 1178.0 1022.0 1082.0 18.09 Million
16 Sep, 2024 1094.0 1134.0 1092.24 1134.0 290.93 Thousand
13 Sep, 2024 1100.0 1102.0 1090.0 1092.0 167.38 Thousand
12 Sep, 2024 1100.0 1100.0 1082.0 1094.0 77.11 Thousand
11 Sep, 2024 1090.0 1098.0 1060.0 1070.0 101.78 Thousand