JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 936.0 | 984.0 | 936.0 | 942.0 | 998.55 Thousand |
| 14 Feb, 2025 | 987.0 | 987.0 | 932.0 | 936.0 | 265.91 Thousand |
| 13 Feb, 2025 | 935.0 | 976.0 | 935.0 | 940.0 | 259.21 Thousand |
| 12 Feb, 2025 | 1000.0 | 1000.0 | 942.0 | 942.0 | 161.64 Thousand |
| 11 Feb, 2025 | 930.0 | 966.0 | 930.0 | 956.0 | 408.29 Thousand |
| 10 Feb, 2025 | 968.0 | 968.0 | 939.0 | 951.0 | 216.14 Thousand |
| 07 Feb, 2025 | 975.0 | 980.0 | 948.0 | 948.0 | 552.89 Thousand |
| 06 Feb, 2025 | 980.0 | 996.0 | 971.0 | 973.0 | 206.36 Thousand |
| 05 Feb, 2025 | 940.0 | 980.0 | 940.0 | 968.0 | 419.35 Thousand |
| 04 Feb, 2025 | 1000.0 | 1000.0 | 944.0 | 969.0 | 275.71 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB