JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1000.0 | 1000.0 | 974.0 | 974.0 | 993.09 Thousand |
| 17 Jan, 2025 | 960.0 | 999.0 | 960.0 | 987.0 | 463.97 Thousand |
| 16 Jan, 2025 | 980.0 | 996.0 | 968.7 | 991.0 | 188.08 Thousand |
| 15 Jan, 2025 | 964.0 | 979.0 | 955.0 | 977.0 | 412.91 Thousand |
| 14 Jan, 2025 | 969.0 | 969.0 | 946.0 | 949.0 | 453.78 Thousand |
| 13 Jan, 2025 | 920.0 | 952.0 | 920.0 | 947.0 | 397.25 Thousand |
| 10 Jan, 2025 | 970.0 | 970.0 | 930.0 | 934.0 | 405.02 Thousand |
| 09 Jan, 2025 | 940.0 | 953.0 | 930.0 | 947.0 | 277.99 Thousand |
| 08 Jan, 2025 | 970.0 | 1002.0 | 915.46 | 940.0 | 245.64 Thousand |
| 07 Jan, 2025 | 978.0 | 980.0 | 950.0 | 950.0 | 366.81 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB