JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1070.0 1078.6 1062.0 1062.0 176.21 Thousand
23 Aug, 2024 1052.0 1072.0 1046.0 1072.0 613.23 Thousand
22 Aug, 2024 1080.0 1080.0 1048.0 1048.0 259.14 Thousand
21 Aug, 2024 1058.0 1072.0 1040.0 1064.0 1.21 Million
20 Aug, 2024 1066.0 1070.0 1046.0 1048.0 72.5 Thousand
19 Aug, 2024 1036.24 1064.0 1036.24 1064.0 636.6 Thousand
16 Aug, 2024 1062.0 1062.0 1035.0 1042.0 571.48 Thousand
15 Aug, 2024 1062.0 1072.0 1044.0 1052.0 199.07 Thousand
14 Aug, 2024 1046.0 1054.0 1032.0 1054.0 272.91 Thousand
13 Aug, 2024 1012.0 1040.0 1012.0 1036.0 259.77 Thousand