JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1062.0 1082.0 1040.0 1040.0 602.5 Thousand
26 Jul, 2024 1042.0 1082.0 1042.0 1072.0 192.24 Thousand
25 Jul, 2024 1048.0 1048.0 1024.0 1034.0 922.75 Thousand
24 Jul, 2024 1054.0 1060.0 1028.0 1048.0 189.83 Thousand
23 Jul, 2024 1070.0 1070.0 1046.0 1054.0 111.84 Thousand
22 Jul, 2024 1047.98 1060.0 1044.0 1054.0 285.5 Thousand
19 Jul, 2024 1030.0 1048.0 1030.0 1042.0 208.51 Thousand
18 Jul, 2024 1050.0 1052.0 1022.0 1046.0 283.31 Thousand
17 Jul, 2024 1042.0 1048.0 1025.0 1028.0 176 Thousand
16 Jul, 2024 982.0 1048.0 982.0 1042.0 235.25 Thousand