JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 960.0 980.0 960.0 968.0 272.78 Thousand
28 Jun, 2024 951.0 984.0 951.0 961.0 157.63 Thousand
27 Jun, 2024 1000.0 1000.0 964.0 974.0 494.41 Thousand
26 Jun, 2024 969.0 975.0 962.0 970.0 291.62 Thousand
25 Jun, 2024 995.0 995.0 942.0 962.0 2.6 Million
24 Jun, 2024 995.0 995.0 969.0 977.0 395.29 Thousand
21 Jun, 2024 975.0 981.0 955.0 980.0 1.16 Million
20 Jun, 2024 969.0 973.0 957.0 960.0 704.82 Thousand
19 Jun, 2024 938.0 955.0 921.0 955.0 1.14 Million
18 Jun, 2024 888.0 899.0 876.0 899.0 242.42 Thousand