JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 929.0 929.0 897.0 900.0 236.7 Thousand
31 May, 2024 904.84 912.0 895.0 901.0 636.81 Thousand
30 May, 2024 900.0 923.0 896.0 909.0 307.8 Thousand
29 May, 2024 921.0 934.0 905.0 910.0 115.11 Thousand
28 May, 2024 940.0 947.0 927.0 932.0 135.38 Thousand
24 May, 2024 911.0 934.0 910.0 930.0 376.68 Thousand
23 May, 2024 911.0 928.0 906.2 916.0 258.13 Thousand
22 May, 2024 917.0 921.0 907.0 907.0 143.32 Thousand
21 May, 2024 925.0 927.0 918.0 918.0 89.66 Thousand
20 May, 2024 925.0 940.0 921.0 921.0 89.57 Thousand