JTC PLC (JTC.L)

GBp 853.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1032.0 1070.0 1032.0 1050.0 289.39 Thousand
21 Oct, 2024 1108.0 1114.0 1062.0 1064.0 653.61 Thousand
18 Oct, 2024 1122.0 1122.0 1110.0 1120.0 1.04 Million
17 Oct, 2024 1062.0 1120.06 1062.0 1120.0 244.35 Thousand
16 Oct, 2024 1094.0 1104.0 1082.0 1102.0 375.54 Thousand
15 Oct, 2024 1050.0 1098.0 1050.0 1084.0 965.82 Thousand
14 Oct, 2024 1060.0 1060.0 1042.0 1050.0 60.86 Thousand
11 Oct, 2024 1058.0 1058.0 1038.0 1052.0 179.12 Thousand
10 Oct, 2024 1060.6 1062.0 1042.0 1044.0 262.93 Thousand
09 Oct, 2024 1038.0 1064.0 1036.0 1058.0 217.58 Thousand