JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 867.0 867.0 845.0 863.0 175.52 Thousand
01 May, 2024 843.6 860.0 839.0 852.0 75.59 Thousand
30 Apr, 2024 872.0 872.0 851.0 855.0 125.51 Thousand
29 Apr, 2024 827.0 862.0 821.0 862.0 400.04 Thousand
26 Apr, 2024 845.0 847.0 839.0 842.0 487.42 Thousand
25 Apr, 2024 849.0 849.0 831.0 838.0 249.17 Thousand
24 Apr, 2024 831.0 847.0 827.0 838.0 602.11 Thousand
23 Apr, 2024 814.0 848.0 814.0 848.0 132.38 Thousand
22 Apr, 2024 860.0 860.0 833.0 835.0 108.65 Thousand
19 Apr, 2024 830.0 837.0 829.0 829.0 72.82 Thousand