JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 843.0 853.0 835.0 844.0 122.54 Thousand
17 Apr, 2024 843.0 860.0 838.0 838.0 391.37 Thousand
16 Apr, 2024 850.0 859.0 840.0 847.0 624.78 Thousand
15 Apr, 2024 867.0 869.0 858.0 862.0 608.14 Thousand
12 Apr, 2024 875.0 886.0 868.0 868.0 349.75 Thousand
11 Apr, 2024 874.0 874.0 848.0 871.0 163.23 Thousand
10 Apr, 2024 846.0 868.0 841.5 856.0 321.29 Thousand
09 Apr, 2024 816.0 875.0 816.0 839.0 374.86 Thousand
08 Apr, 2024 830.0 830.0 811.0 824.0 257.11 Thousand
05 Apr, 2024 830.0 830.0 816.0 816.0 289.43 Thousand