JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 796.0 808.0 795.0 805.5 671.33 Thousand
18 Mar, 2024 788.0 818.5 788.0 803.0 70.06 Thousand
15 Mar, 2024 810.0 810.0 789.0 807.5 268.35 Thousand
14 Mar, 2024 785.0 810.0 781.0 792.0 491.79 Thousand
13 Mar, 2024 772.0 805.0 772.0 799.0 345.82 Thousand
12 Mar, 2024 794.5 797.5 786.5 786.5 65.46 Thousand
11 Mar, 2024 808.0 808.0 776.0 798.5 111.84 Thousand
08 Mar, 2024 796.14 808.5 789.0 790.5 158.78 Thousand
07 Mar, 2024 773.0 818.5 773.0 805.0 169.27 Thousand
06 Mar, 2024 815.5 817.0 805.5 807.5 134.53 Thousand