JTC PLC (JTC.L)

GBp 853.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1030.0 1048.0 1028.0 1034.0 324.71 Thousand
08 Aug, 2024 1050.0 1050.0 1012.0 1040.0 205.04 Thousand
07 Aug, 2024 1014.0 1042.0 1014.0 1042.0 142.31 Thousand
06 Aug, 2024 1016.0 1036.0 1006.0 1020.0 341.82 Thousand
05 Aug, 2024 1020.0 1020.0 960.0 1018.0 314.41 Thousand
02 Aug, 2024 1018.0 1042.0 1014.0 1022.0 226.31 Thousand
01 Aug, 2024 1052.0 1082.0 1046.0 1060.0 262.09 Thousand
31 Jul, 2024 1018.0 1056.0 1018.0 1052.0 506.5 Thousand
30 Jul, 2024 1076.0 1076.0 1040.0 1048.0 355.71 Thousand
29 Jul, 2024 1062.0 1082.0 1040.0 1040.0 602.5 Thousand