JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 829.0 830.0 822.0 830.0 195.82 Thousand
03 Apr, 2024 813.0 830.0 811.0 828.0 415.89 Thousand
02 Apr, 2024 807.0 830.0 807.0 817.0 178.63 Thousand
28 Mar, 2024 810.0 827.0 810.0 821.0 84.58 Thousand
27 Mar, 2024 829.0 829.0 813.0 819.5 293.62 Thousand
26 Mar, 2024 826.0 838.5 815.5 830.0 269.08 Thousand
25 Mar, 2024 804.5 828.5 804.5 820.0 349.04 Thousand
22 Mar, 2024 813.2 837.5 813.2 822.5 221.23 Thousand
21 Mar, 2024 809.0 828.5 801.0 828.5 716.02 Thousand
20 Mar, 2024 790.56 806.5 790.56 797.0 115.27 Thousand