JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 815.0 | 820.0 | 799.5 | 800.5 | 208.19 Thousand |
| 30 Jan, 2024 | 810.0 | 815.0 | 803.5 | 804.5 | 146.82 Thousand |
| 29 Jan, 2024 | 810.0 | 810.0 | 798.0 | 803.0 | 36.97 Thousand |
| 26 Jan, 2024 | 793.2 | 808.0 | 793.2 | 805.0 | 166.31 Thousand |
| 25 Jan, 2024 | 798.0 | 802.0 | 786.0 | 802.0 | 61.71 Thousand |
| 24 Jan, 2024 | 784.0 | 798.5 | 782.5 | 794.5 | 105.49 Thousand |
| 23 Jan, 2024 | 768.5 | 792.5 | 768.5 | 780.0 | 55.09 Thousand |
| 22 Jan, 2024 | 775.0 | 780.0 | 772.5 | 774.0 | 130.6 Thousand |
| 19 Jan, 2024 | 780.0 | 780.0 | 755.0 | 775.0 | 151.08 Thousand |
| 18 Jan, 2024 | 774.5 | 780.0 | 768.5 | 773.5 | 206.05 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB